시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,735	60	- 1.25%	42,991	204
10:03	4,735	60	- 1.25%	42,988	204
10:01	4,740	55	- 1.15%	42,809	203
10:00	4,735	60	- 1.25%	42,808	203
09:57	4,740	55	- 1.15%	42,738	203
09:56	4,745	50	- 1.04%	42,608	202
09:55	4,725	70	- 1.46%	42,607	202
09:54	4,735	60	- 1.25%	41,335	196
09:53	4,740	55	- 1.15%	38,452	182
09:52	4,735	60	- 1.25%	38,450	182