시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,740	55	- 1.15%	38,319	182
09:50	4,740	55	- 1.15%	38,316	182
09:49	4,745	50	- 1.04%	38,287	182
09:48	4,735	60	- 1.25%	38,226	181
09:47	4,735	60	- 1.25%	37,750	179
09:46	4,745	50	- 1.04%	36,395	173
09:45	4,745	50	- 1.04%	36,374	173
09:43	4,745	50	- 1.04%	36,354	172
09:42	4,745	50	- 1.04%	36,329	172
09:41	4,755	40	- 0.83%	34,296	163