시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,740	55	- 1.15%	34,295	163
09:38	4,760	35	- 0.73%	34,275	163
09:37	4,735	60	- 1.25%	34,109	162
09:36	4,740	55	- 1.15%	33,524	159
09:35	4,730	65	- 1.36%	32,898	156
09:34	4,740	55	- 1.15%	31,668	150
09:33	4,760	35	- 0.73%	31,644	150
09:32	4,745	50	- 1.04%	30,101	143
09:31	4,755	40	- 0.83%	25,646	122
09:30	4,750	45	- 0.94%	23,976	114