시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,750	45	- 0.94%	23,659	112
09:28	4,750	45	- 0.94%	22,557	107
09:27	4,760	35	- 0.73%	22,187	105
09:26	4,755	40	- 0.83%	22,186	105
09:25	4,745	50	- 1.04%	21,334	101
09:24	4,755	40	- 0.83%	20,971	99
09:23	4,755	40	- 0.83%	20,303	96
09:22	4,750	45	- 0.94%	19,289	91
09:21	4,760	35	- 0.73%	18,743	89
09:20	4,755	40	- 0.83%	18,742	89