시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,695	100	- 2.09%	152,043	717
14:55	4,700	95	- 1.98%	152,023	717
14:54	4,695	100	- 2.09%	151,996	717
14:52	4,700	95	- 1.98%	151,976	717
14:51	4,695	100	- 2.09%	151,971	717
14:50	4,700	95	- 1.98%	151,950	717
14:48	4,695	100	- 2.09%	151,949	717
14:47	4,695	100	- 2.09%	151,928	717
14:45	4,690	105	- 2.19%	151,876	717
14:44	4,695	100	- 2.09%	151,856	716