시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,745	50	- 1.04%	16,721	79
09:18	4,735	60	- 1.25%	12,193	58
09:16	4,750	45	- 0.94%	8,406	40
09:15	4,740	55	- 1.15%	8,378	40
09:14	4,740	55	- 1.15%	8,130	39
09:13	4,750	45	- 0.94%	7,809	37
09:12	4,760	35	- 0.73%	7,733	37
09:11	4,750	45	- 0.94%	7,677	37
09:10	4,750	45	- 0.94%	7,630	36
09:09	4,745	50	- 1.04%	7,133	34