시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,755	40	- 0.83%	6,331	30
09:07	4,760	35	- 0.73%	5,206	25
09:06	4,740	55	- 1.15%	3,780	18
09:05	4,765	30	- 0.63%	3,523	17
09:04	4,820	25	+ 0.52%	542	3
09:03	4,790	5	- 0.10%	109	1
09:02	4,790	5	- 0.10%	83	0
09:00	4,795	0	0.00%	63	0