시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,695	100	- 2.09%	151,855	716
14:42	4,690	105	- 2.19%	151,854	716
14:40	4,695	100	- 2.09%	151,823	716
14:39	4,700	95	- 1.98%	151,813	716
14:38	4,700	95	- 1.98%	150,723	711
14:37	4,700	95	- 1.98%	150,722	711
14:36	4,695	100	- 2.09%	150,673	711
14:35	4,695	100	- 2.09%	150,672	711
14:34	4,690	105	- 2.19%	150,671	711
14:32	4,690	105	- 2.19%	150,651	711