시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,690	105	- 2.19%	150,525	710
14:29	4,695	100	- 2.09%	150,404	710
14:28	4,695	100	- 2.09%	149,180	704
14:25	4,695	100	- 2.09%	146,571	692
14:24	4,695	100	- 2.09%	146,551	692
14:22	4,695	100	- 2.09%	146,035	689
14:21	4,695	100	- 2.09%	146,015	689
14:19	4,695	100	- 2.09%	145,989	689
14:18	4,700	95	- 1.98%	145,968	689
14:17	4,695	100	- 2.09%	145,886	688