시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,695	100	- 2.09%	145,860	688
14:15	4,700	95	- 1.98%	145,840	688
14:13	4,695	100	- 2.09%	145,839	688
14:12	4,705	90	- 1.88%	145,793	688
14:10	4,695	100	- 2.09%	145,725	688
14:09	4,695	100	- 2.09%	145,705	688
14:08	4,695	100	- 2.09%	145,654	687
14:07	4,700	95	- 1.98%	145,633	687
14:06	4,700	95	- 1.98%	145,621	687
14:05	4,700	95	- 1.98%	144,520	682