시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,705	90	- 1.88%	144,291	681
14:02	4,705	90	- 1.88%	144,289	681
14:01	4,705	90	- 1.88%	144,268	681
13:59	4,705	90	- 1.88%	144,243	681
13:56	4,705	90	- 1.88%	144,221	681
13:55	4,705	90	- 1.88%	144,198	681
13:54	4,695	100	- 2.09%	144,194	681
13:53	4,695	100	- 2.09%	144,168	680
13:52	4,715	80	- 1.67%	144,037	680
13:50	4,700	95	- 1.98%	142,416	672