시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,695	100	- 2.09%	142,247	671
13:47	4,695	100	- 2.09%	141,849	669
13:46	4,700	95	- 1.98%	141,828	669
13:44	4,695	100	- 2.09%	141,726	669
13:43	4,695	100	- 2.09%	141,706	669
13:42	4,695	100	- 2.09%	141,680	669
13:41	4,690	105	- 2.19%	141,501	668
13:39	4,695	100	- 2.09%	141,481	668
13:38	4,695	100	- 2.09%	141,474	668
13:37	4,700	95	- 1.98%	141,454	668