시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	200	- 4.52%	946,530	4,060
15:19	4,270	155	- 3.50%	921,411	3,954
15:18	4,255	170	- 3.84%	909,117	3,902
15:17	4,235	190	- 4.29%	907,475	3,895
15:16	4,250	175	- 3.96%	905,832	3,888
15:15	4,245	180	- 4.07%	901,369	3,869
15:14	4,245	180	- 4.07%	900,018	3,863
15:13	4,230	195	- 4.41%	898,538	3,857
15:12	4,230	195	- 4.41%	888,197	3,813
15:11	4,230	195	- 4.41%	884,964	3,799