시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,255	170	- 3.84%	693,460	2,989
13:49	4,260	165	- 3.73%	671,657	2,896
13:48	4,265	160	- 3.62%	669,506	2,887
13:47	4,265	160	- 3.62%	669,403	2,887
13:46	4,265	160	- 3.62%	669,146	2,886
13:45	4,265	160	- 3.62%	668,605	2,883
13:44	4,265	160	- 3.62%	668,308	2,882
13:43	4,260	165	- 3.73%	668,044	2,881
13:42	4,260	165	- 3.73%	666,390	2,874
13:41	4,260	165	- 3.73%	663,820	2,863