시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,260	165	- 3.73%	662,105	2,856
13:39	4,265	160	- 3.62%	661,967	2,855
13:38	4,265	160	- 3.62%	659,549	2,845
13:37	4,265	160	- 3.62%	657,199	2,835
13:36	4,265	160	- 3.62%	656,357	2,831
13:35	4,270	155	- 3.50%	654,621	2,824
13:34	4,265	160	- 3.62%	654,499	2,823
13:33	4,265	160	- 3.62%	653,844	2,820
13:32	4,270	155	- 3.50%	642,779	2,773
13:31	4,285	140	- 3.16%	627,520	2,708