시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,280	145	- 3.28%	627,511	2,708
13:29	4,280	145	- 3.28%	622,916	2,688
13:28	4,285	140	- 3.16%	622,054	2,685
13:27	4,290	135	- 3.05%	620,754	2,679
13:26	4,290	135	- 3.05%	620,075	2,676
13:25	4,290	135	- 3.05%	619,445	2,673
13:24	4,285	140	- 3.16%	619,313	2,673
13:23	4,290	135	- 3.05%	619,191	2,672
13:22	4,285	140	- 3.16%	618,595	2,670
13:21	4,285	140	- 3.16%	618,573	2,670