시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,290	135	- 3.05%	617,921	2,667
13:19	4,280	145	- 3.28%	616,356	2,660
13:18	4,280	145	- 3.28%	616,326	2,660
13:17	4,280	145	- 3.28%	615,886	2,658
13:16	4,280	145	- 3.28%	614,586	2,653
13:15	4,285	140	- 3.16%	614,518	2,652
13:14	4,280	145	- 3.28%	613,401	2,648
13:13	4,285	140	- 3.16%	608,177	2,625
13:12	4,285	140	- 3.16%	607,871	2,624
13:11	4,285	140	- 3.16%	607,706	2,623