시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,280	145	- 3.28%	606,924	2,620
13:09	4,280	145	- 3.28%	605,208	2,612
13:08	4,280	145	- 3.28%	604,687	2,610
13:07	4,285	140	- 3.16%	604,121	2,608
13:06	4,290	135	- 3.05%	602,781	2,602
13:05	4,290	135	- 3.05%	602,771	2,602
13:02	4,295	130	- 2.94%	602,767	2,602
13:01	4,275	150	- 3.39%	599,955	2,590
13:00	4,270	155	- 3.50%	598,551	2,584
12:59	4,275	150	- 3.39%	594,318	2,566