시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,280	145	- 3.28%	586,853	2,534
12:57	4,285	140	- 3.16%	575,348	2,485
12:56	4,285	140	- 3.16%	575,115	2,484
12:55	4,280	145	- 3.28%	574,647	2,482
12:54	4,290	135	- 3.05%	571,638	2,469
12:53	4,285	140	- 3.16%	571,038	2,466
12:52	4,300	125	- 2.83%	569,057	2,458
12:51	4,300	125	- 2.83%	568,075	2,454
12:50	4,305	120	- 2.71%	566,876	2,448
12:49	4,300	125	- 2.83%	565,500	2,442