시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,300	125	- 2.83%	565,492	2,442
12:47	4,300	125	- 2.83%	565,374	2,442
12:46	4,295	130	- 2.94%	565,260	2,441
12:45	4,295	130	- 2.94%	564,743	2,439
12:44	4,300	125	- 2.83%	564,710	2,439
12:43	4,300	125	- 2.83%	564,462	2,438
12:42	4,300	125	- 2.83%	564,328	2,437
12:41	4,300	125	- 2.83%	564,327	2,437
12:40	4,290	135	- 3.05%	563,053	2,432
12:39	4,300	125	- 2.83%	562,791	2,431