시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,290	135	- 3.05%	562,615	2,430
12:37	4,300	125	- 2.83%	562,369	2,429
12:36	4,290	135	- 3.05%	562,059	2,428
12:35	4,300	125	- 2.83%	561,273	2,424
12:34	4,295	130	- 2.94%	560,138	2,419
12:33	4,295	130	- 2.94%	558,103	2,411
12:32	4,300	125	- 2.83%	555,729	2,400
12:31	4,310	115	- 2.60%	553,177	2,390
12:30	4,315	110	- 2.49%	552,703	2,387
12:29	4,305	120	- 2.71%	552,626	2,387