시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,300	125	- 2.83%	551,401	2,382
12:27	4,305	120	- 2.71%	548,103	2,368
12:26	4,315	110	- 2.49%	547,086	2,363
12:25	4,310	115	- 2.60%	546,221	2,360
12:24	4,310	115	- 2.60%	545,129	2,355
12:23	4,315	110	- 2.49%	544,493	2,352
12:22	4,310	115	- 2.60%	544,487	2,352
12:21	4,310	115	- 2.60%	544,362	2,352
12:20	4,315	110	- 2.49%	544,078	2,350
12:19	4,315	110	- 2.49%	543,932	2,350