시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,320	105	- 2.37%	543,912	2,350
12:17	4,320	105	- 2.37%	543,905	2,350
12:16	4,320	105	- 2.37%	543,770	2,349
12:15	4,320	105	- 2.37%	543,659	2,349
12:14	4,320	105	- 2.37%	543,646	2,348
12:13	4,320	105	- 2.37%	542,888	2,345
12:12	4,320	105	- 2.37%	542,405	2,343
12:11	4,320	105	- 2.37%	542,382	2,343
12:10	4,305	120	- 2.71%	542,065	2,342
12:09	4,320	105	- 2.37%	541,121	2,338