시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,240	185	- 4.18%	881,691	3,785
15:09	4,240	185	- 4.18%	880,565	3,781
15:08	4,235	190	- 4.29%	876,788	3,765
15:07	4,230	195	- 4.41%	875,338	3,758
15:06	4,230	195	- 4.41%	869,856	3,735
15:05	4,235	190	- 4.29%	869,725	3,735
15:04	4,225	200	- 4.52%	867,679	3,726
15:03	4,230	195	- 4.41%	866,419	3,721
15:02	4,240	185	- 4.18%	861,725	3,701
15:01	4,240	185	- 4.18%	861,092	3,698