시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,320	105	- 2.37%	540,352	2,334
12:07	4,320	105	- 2.37%	540,349	2,334
12:06	4,305	120	- 2.71%	540,346	2,334
12:05	4,320	105	- 2.37%	538,495	2,326
12:04	4,320	105	- 2.37%	536,862	2,319
12:03	4,325	100	- 2.26%	534,277	2,308
12:02	4,330	95	- 2.15%	534,246	2,308
12:01	4,350	75	- 1.70%	531,769	2,297
12:00	4,350	75	- 1.70%	530,316	2,291
11:59	4,335	90	- 2.03%	530,275	2,291