시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,335	90	- 2.03%	530,102	2,290
11:57	4,365	60	- 1.36%	526,746	2,275
11:56	4,360	65	- 1.47%	526,676	2,275
11:55	4,355	70	- 1.58%	525,985	2,272
11:54	4,365	60	- 1.36%	524,079	2,264
11:53	4,365	60	- 1.36%	521,346	2,252
11:52	4,375	50	- 1.13%	520,121	2,247
11:51	4,355	70	- 1.58%	512,243	2,212
11:50	4,355	70	- 1.58%	509,531	2,200
11:49	4,345	80	- 1.81%	507,070	2,190