시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,345	80	- 1.81%	506,300	2,186
11:47	4,345	80	- 1.81%	505,648	2,183
11:46	4,340	85	- 1.92%	505,545	2,183
11:45	4,345	80	- 1.81%	505,117	2,181
11:44	4,340	85	- 1.92%	504,962	2,180
11:43	4,335	90	- 2.03%	504,685	2,179
11:42	4,340	85	- 1.92%	504,452	2,178
11:41	4,340	85	- 1.92%	504,444	2,178
11:40	4,340	85	- 1.92%	503,242	2,173
11:39	4,340	85	- 1.92%	502,834	2,171