시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,340	85	- 1.92%	502,708	2,171
11:37	4,330	95	- 2.15%	502,151	2,168
11:36	4,330	95	- 2.15%	502,128	2,168
11:35	4,330	95	- 2.15%	502,025	2,168
11:34	4,325	100	- 2.26%	501,560	2,166
11:33	4,315	110	- 2.49%	501,396	2,165
11:32	4,315	110	- 2.49%	500,685	2,162
11:31	4,330	95	- 2.15%	498,185	2,151
11:30	4,340	85	- 1.92%	497,759	2,149
11:29	4,335	90	- 2.03%	497,168	2,147