시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,315	110	- 2.49%	494,105	2,134
11:27	4,305	120	- 2.71%	493,830	2,132
11:26	4,305	120	- 2.71%	493,156	2,129
11:25	4,305	120	- 2.71%	492,745	2,128
11:24	4,305	120	- 2.71%	492,735	2,128
11:23	4,310	115	- 2.60%	491,057	2,120
11:22	4,315	110	- 2.49%	488,984	2,111
11:21	4,310	115	- 2.60%	488,981	2,111
11:20	4,330	95	- 2.15%	483,597	2,088
11:19	4,320	105	- 2.37%	482,599	2,084