시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,330	95	- 2.15%	481,837	2,081
11:17	4,330	95	- 2.15%	481,294	2,078
11:16	4,320	105	- 2.37%	481,074	2,077
11:15	4,320	105	- 2.37%	480,471	2,075
11:14	4,315	110	- 2.49%	479,965	2,073
11:13	4,320	105	- 2.37%	479,284	2,070
11:12	4,310	115	- 2.60%	479,229	2,069
11:11	4,305	120	- 2.71%	477,917	2,064
11:10	4,305	120	- 2.71%	477,554	2,062
11:09	4,305	120	- 2.71%	473,626	2,045