시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,305	120	- 2.71%	473,431	2,044
11:07	4,300	125	- 2.83%	472,912	2,042
11:06	4,300	125	- 2.83%	467,380	2,018
11:05	4,310	115	- 2.60%	466,806	2,016
11:04	4,320	105	- 2.37%	466,275	2,014
11:03	4,320	105	- 2.37%	461,351	1,992
11:02	4,330	95	- 2.15%	460,806	1,990
11:01	4,330	95	- 2.15%	460,607	1,989
11:00	4,330	95	- 2.15%	460,401	1,988
10:59	4,330	95	- 2.15%	460,396	1,988