시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,325	100	- 2.26%	460,384	1,988
10:57	4,320	105	- 2.37%	460,382	1,988
10:56	4,320	105	- 2.37%	460,239	1,988
10:55	4,320	105	- 2.37%	458,659	1,981
10:54	4,325	100	- 2.26%	456,569	1,972
10:53	4,330	95	- 2.15%	455,863	1,969
10:52	4,330	95	- 2.15%	455,408	1,967
10:51	4,335	90	- 2.03%	454,314	1,962
10:50	4,325	100	- 2.26%	453,408	1,958
10:49	4,330	95	- 2.15%	453,242	1,957