시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,335	90	- 2.03%	452,618	1,955
10:47	4,335	90	- 2.03%	452,610	1,955
10:46	4,325	100	- 2.26%	452,583	1,954
10:45	4,325	100	- 2.26%	452,576	1,954
10:44	4,330	95	- 2.15%	452,024	1,952
10:43	4,325	100	- 2.26%	451,233	1,949
10:42	4,340	85	- 1.92%	450,076	1,944
10:41	4,330	95	- 2.15%	448,840	1,938
10:40	4,325	100	- 2.26%	448,538	1,937
10:39	4,315	110	- 2.49%	447,096	1,931