시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,310	115	- 2.60%	447,038	1,930
10:36	4,315	110	- 2.49%	445,507	1,924
10:35	4,315	110	- 2.49%	444,380	1,919
10:34	4,310	115	- 2.60%	444,372	1,919
10:33	4,315	110	- 2.49%	440,606	1,903
10:32	4,310	115	- 2.60%	439,496	1,898
10:31	4,315	110	- 2.49%	439,262	1,897
10:30	4,315	110	- 2.49%	438,943	1,896
10:29	4,320	105	- 2.37%	437,063	1,887
10:28	4,325	100	- 2.26%	436,345	1,884