시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,215	210	- 4.75%	851,616	3,658
14:59	4,215	210	- 4.75%	850,937	3,655
14:58	4,205	220	- 4.97%	850,450	3,653
14:57	4,210	215	- 4.86%	845,293	3,632
14:56	4,200	225	- 5.09%	844,283	3,627
14:55	4,210	215	- 4.86%	832,548	3,578
14:54	4,210	215	- 4.86%	832,039	3,576
14:53	4,210	215	- 4.86%	831,038	3,572
14:52	4,205	220	- 4.97%	830,632	3,570
14:51	4,210	215	- 4.86%	829,491	3,565