시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,315	110	- 2.49%	436,343	1,884
10:26	4,315	110	- 2.49%	436,037	1,883
10:25	4,320	105	- 2.37%	435,721	1,882
10:24	4,320	105	- 2.37%	435,200	1,879
10:23	4,320	105	- 2.37%	435,106	1,879
10:22	4,325	100	- 2.26%	434,808	1,878
10:21	4,320	105	- 2.37%	434,449	1,876
10:20	4,310	115	- 2.60%	432,975	1,870
10:19	4,320	105	- 2.37%	432,335	1,867
10:18	4,320	105	- 2.37%	432,177	1,866