시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,325	100	- 2.26%	430,823	1,861
10:16	4,310	115	- 2.60%	426,846	1,843
10:15	4,310	115	- 2.60%	426,802	1,843
10:14	4,305	120	- 2.71%	426,739	1,843
10:13	4,325	100	- 2.26%	420,603	1,817
10:12	4,320	105	- 2.37%	420,118	1,814
10:11	4,315	110	- 2.49%	419,255	1,811
10:10	4,315	110	- 2.49%	419,189	1,810
10:09	4,320	105	- 2.37%	418,233	1,806
10:08	4,325	100	- 2.26%	417,146	1,802