시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,320	105	- 2.37%	416,090	1,797
10:06	4,340	85	- 1.92%	415,168	1,793
10:05	4,350	75	- 1.70%	414,515	1,790
10:04	4,355	70	- 1.58%	411,546	1,777
10:03	4,340	85	- 1.92%	410,477	1,773
10:02	4,335	90	- 2.03%	397,781	1,718
10:01	4,345	80	- 1.81%	389,021	1,680
10:00	4,360	65	- 1.47%	377,272	1,629
09:59	4,320	105	- 2.37%	359,400	1,551
09:58	4,310	115	- 2.60%	351,674	1,518