| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,310 | 115 | - 2.60% | 348,450 | 1,504 |
| 09:56 | 4,330 | 95 | - 2.15% | 343,979 | 1,485 |
| 09:55 | 4,275 | 150 | - 3.39% | 323,015 | 1,395 |
| 09:54 | 4,280 | 145 | - 3.28% | 315,819 | 1,364 |
| 09:53 | 4,280 | 145 | - 3.28% | 306,613 | 1,325 |
| 09:52 | 4,285 | 140 | - 3.16% | 295,530 | 1,277 |
| 09:51 | 4,295 | 130 | - 2.94% | 277,184 | 1,199 |
| 09:50 | 4,320 | 105 | - 2.37% | 262,291 | 1,135 |
| 09:49 | 4,325 | 100 | - 2.26% | 261,933 | 1,133 |
| 09:48 | 4,315 | 110 | - 2.49% | 260,421 | 1,127 |