시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,320	105	- 2.37%	258,853	1,120
09:46	4,325	100	- 2.26%	255,514	1,106
09:45	4,325	100	- 2.26%	255,283	1,105
09:44	4,330	95	- 2.15%	255,232	1,104
09:43	4,330	95	- 2.15%	253,917	1,099
09:42	4,325	100	- 2.26%	252,530	1,093
09:41	4,325	100	- 2.26%	252,070	1,091
09:40	4,315	110	- 2.49%	250,730	1,085
09:39	4,315	110	- 2.49%	248,087	1,073
09:38	4,310	115	- 2.60%	245,050	1,060