| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,320 | 105 | - 2.37% | 233,692 | 1,011 |
| 09:36 | 4,315 | 110 | - 2.49% | 232,110 | 1,005 |
| 09:35 | 4,330 | 95 | - 2.15% | 228,227 | 988 |
| 09:34 | 4,325 | 100 | - 2.26% | 227,624 | 985 |
| 09:33 | 4,325 | 100 | - 2.26% | 227,310 | 984 |
| 09:32 | 4,330 | 95 | - 2.15% | 225,472 | 976 |
| 09:31 | 4,350 | 75 | - 1.70% | 223,866 | 969 |
| 09:30 | 4,340 | 85 | - 1.92% | 223,301 | 966 |
| 09:29 | 4,335 | 90 | - 2.03% | 220,476 | 954 |
| 09:28 | 4,355 | 70 | - 1.58% | 219,527 | 950 |