시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,335	90	- 2.03%	218,462	945
09:26	4,355	70	- 1.58%	217,383	941
09:25	4,330	95	- 2.15%	214,783	929
09:24	4,325	100	- 2.26%	212,906	921
09:23	4,325	100	- 2.26%	212,420	919
09:22	4,325	100	- 2.26%	210,924	913
09:21	4,320	105	- 2.37%	208,926	904
09:20	4,305	120	- 2.71%	207,186	897
09:19	4,295	130	- 2.94%	202,123	875
09:18	4,310	115	- 2.60%	195,254	845