시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,320	105	- 2.37%	189,420	820
09:16	4,310	115	- 2.60%	186,764	809
09:15	4,315	110	- 2.49%	184,899	801
09:14	4,290	135	- 3.05%	183,480	795
09:13	4,300	125	- 2.83%	180,073	780
09:12	4,275	150	- 3.39%	164,026	711
09:11	4,290	135	- 3.05%	154,762	672
09:10	4,290	135	- 3.05%	126,535	550
09:09	4,295	130	- 2.94%	111,102	484
09:08	4,330	95	- 2.15%	93,990	411