| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,390 | 35 | - 0.79% | 73,100 | 320 |
| 09:06 | 4,370 | 55 | - 1.24% | 69,946 | 306 |
| 09:05 | 4,350 | 75 | - 1.70% | 67,155 | 294 |
| 09:04 | 4,345 | 80 | - 1.81% | 54,083 | 237 |
| 09:03 | 4,360 | 65 | - 1.47% | 45,716 | 201 |
| 09:02 | 4,360 | 65 | - 1.47% | 34,723 | 153 |
| 09:01 | 4,380 | 45 | - 1.02% | 26,183 | 116 |
| 09:00 | 4,410 | 15 | - 0.34% | 17,998 | 80 |