시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,215	210	- 4.75%	827,840	3,558
14:49	4,220	205	- 4.63%	825,667	3,549
14:48	4,225	200	- 4.52%	806,783	3,470
14:47	4,225	200	- 4.52%	804,312	3,459
14:46	4,225	200	- 4.52%	803,293	3,455
14:45	4,225	200	- 4.52%	803,093	3,454
14:44	4,230	195	- 4.41%	802,756	3,453
14:43	4,230	195	- 4.41%	797,597	3,431
14:42	4,225	200	- 4.52%	797,551	3,431
14:41	4,225	200	- 4.52%	796,550	3,426