시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,260	165	- 3.73%	762,962	3,284
14:29	4,260	165	- 3.73%	762,083	3,280
14:28	4,240	185	- 4.18%	762,065	3,280
14:27	4,250	175	- 3.96%	759,993	3,272
14:26	4,250	175	- 3.96%	756,301	3,256
14:25	4,250	175	- 3.96%	752,947	3,242
14:24	4,250	175	- 3.96%	749,480	3,227
14:23	4,260	165	- 3.73%	746,969	3,216
14:22	4,260	165	- 3.73%	743,307	3,201
14:21	4,260	165	- 3.73%	742,627	3,198