시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,265	160	- 3.62%	742,519	3,197
14:19	4,265	160	- 3.62%	742,218	3,196
14:18	4,265	160	- 3.62%	741,218	3,192
14:17	4,265	160	- 3.62%	740,702	3,189
14:16	4,265	160	- 3.62%	740,001	3,186
14:15	4,265	160	- 3.62%	739,287	3,183
14:14	4,260	165	- 3.73%	738,343	3,179
14:13	4,255	170	- 3.84%	738,080	3,178
14:12	4,255	170	- 3.84%	738,053	3,178
14:11	4,255	170	- 3.84%	737,945	3,178