시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,255	170	- 3.84%	736,911	3,173
14:09	4,255	170	- 3.84%	736,429	3,171
14:08	4,250	175	- 3.96%	735,423	3,167
14:07	4,250	175	- 3.96%	735,172	3,166
14:06	4,255	170	- 3.84%	734,363	3,162
14:05	4,255	170	- 3.84%	734,192	3,162
14:04	4,255	170	- 3.84%	733,984	3,161
14:03	4,255	170	- 3.84%	733,059	3,157
14:02	4,260	165	- 3.73%	730,912	3,148
14:01	4,265	160	- 3.62%	730,640	3,147