시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,910	410	+ 3.91%	26,792,415	355,199
13:49	10,960	460	+ 4.38%	26,771,499	354,970
13:48	10,900	400	+ 3.81%	26,759,048	354,834
13:47	10,880	380	+ 3.62%	26,737,595	354,601
13:46	10,910	410	+ 3.91%	26,684,884	354,028
13:45	10,980	480	+ 4.57%	26,651,465	353,662
13:44	11,010	510	+ 4.86%	26,622,297	353,342
13:43	11,030	530	+ 5.05%	26,610,094	353,207
13:42	11,080	580	+ 5.52%	26,551,924	352,568
13:41	11,140	640	+ 6.10%	26,527,912	352,301