시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,070	570	+ 5.43%	26,515,140	352,159
13:39	11,080	580	+ 5.52%	26,497,959	351,969
13:38	11,050	550	+ 5.24%	26,468,830	351,646
13:37	11,160	660	+ 6.29%	26,437,799	351,301
13:36	11,100	600	+ 5.71%	26,404,043	350,926
13:35	11,150	650	+ 6.19%	26,348,431	350,308
13:34	11,250	750	+ 7.14%	26,296,002	349,721
13:33	11,330	830	+ 7.91%	26,196,151	348,600
13:32	11,240	740	+ 7.05%	26,120,810	347,748
13:31	11,230	730	+ 6.95%	26,049,683	346,947